Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 10.09 10.09 9.85 9.85 157.56 Thousand
01 Jun, 2006 9.9 10.04 9.9 9.9 135.5 Thousand
30 May, 2006 9.9 10.28 9.81 9.85 237.39 Thousand
29 May, 2006 10.09 10.09 9.85 9.9 150.2 Thousand
26 May, 2006 10.19 10.42 10.0 10.0 140.75 Thousand
25 May, 2006 10.38 10.38 10.0 10.0 269.95 Thousand
24 May, 2006 10.23 10.28 10.14 10.19 110.29 Thousand
23 May, 2006 10.23 10.38 10.23 10.23 150.2 Thousand
22 May, 2006 10.71 10.71 10.23 10.23 251.04 Thousand
19 May, 2006 10.38 11.09 10.38 10.71 1.31 Million