Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 10.38 10.38 10.33 10.38 873.93 Thousand
17 May, 2006 10.47 10.47 9.66 9.71 1.27 Million
16 May, 2006 10.47 10.66 10.28 10.38 260.49 Thousand
15 May, 2006 10.09 10.47 10.0 10.38 365.53 Thousand
12 May, 2006 10.28 10.47 10.09 10.09 183.82 Thousand
11 May, 2006 10.66 10.66 10.0 10.42 589.27 Thousand
10 May, 2006 10.66 11.14 10.38 10.42 846.62 Thousand
09 May, 2006 11.42 11.71 11.09 11.14 1.26 Million
08 May, 2006 10.81 11.42 10.81 11.42 2.53 Million
05 May, 2006 11.04 11.04 10.57 10.71 369.74 Thousand