Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 21.98 23.37 21.98 22.62 1.46 Million
05 Jan, 2010 24.26 24.85 23.02 23.32 1.56 Million
04 Jan, 2010 24.46 24.85 23.86 24.65 1.15 Million
31 Dec, 2009 23.96 24.65 23.61 24.51 2.08 Million
30 Dec, 2009 24.46 25.25 23.37 23.96 3.8 Million
29 Dec, 2009 23.66 23.96 22.57 23.96 4.6 Million
28 Dec, 2009 22.43 22.43 21.78 22.43 4.87 Million
25 Dec, 2009 20.25 20.99 20.15 20.99 2.96 Million
24 Dec, 2009 19.11 20.15 19.11 19.65 1.88 Million
23 Dec, 2009 19.01 19.06 18.61 18.91 371.68 Thousand