Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 17.82 18.71 17.48 18.32 1.86 Million
07 Dec, 2009 18.07 18.07 17.52 17.67 875.67 Thousand
04 Dec, 2009 17.72 18.02 17.33 17.62 1.32 Million
03 Dec, 2009 16.83 17.38 16.63 16.98 1.22 Million
02 Dec, 2009 16.68 17.18 16.63 16.68 1.05 Million
01 Dec, 2009 16.93 16.93 16.29 16.53 953.44 Thousand
30 Nov, 2009 16.44 16.93 16.44 16.78 666.6 Thousand
27 Nov, 2009 16.78 17.13 16.44 16.44 3.16 Million
26 Nov, 2009 17.62 18.12 17.62 17.62 891.83 Thousand
25 Nov, 2009 17.87 18.12 17.52 17.62 843.35 Thousand