Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 22.38 22.97 22.08 22.48 879.71 Thousand
19 Jan, 2010 23.27 23.42 22.57 22.82 901.93 Thousand
18 Jan, 2010 22.57 23.42 22.48 23.27 938.29 Thousand
15 Jan, 2010 23.47 23.47 22.87 22.87 1.62 Million
14 Jan, 2010 23.17 23.47 22.92 23.32 1.35 Million
13 Jan, 2010 22.13 23.37 21.83 22.92 1.95 Million
12 Jan, 2010 23.27 23.27 22.28 22.33 1.88 Million
11 Jan, 2010 22.77 23.27 22.57 23.27 3.82 Million
08 Jan, 2010 21.39 21.78 20.3 21.78 1.27 Million
07 Jan, 2010 22.28 22.28 21.09 21.19 2.43 Million