Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 11.7 12.0 11.4 12.0 283.05 Thousand
29 Mar, 2012 12.0 12.0 11.3 11.7 522.99 Thousand
28 Mar, 2012 11.9 12.25 11.9 12.1 418.46 Thousand
27 Mar, 2012 11.75 12.35 11.75 12.0 1.04 Million
26 Mar, 2012 11.0 11.75 11.0 11.75 919.78 Thousand
23 Mar, 2012 10.35 11.0 10.35 11.0 310.16 Thousand
22 Mar, 2012 10.2 10.4 10.2 10.35 150.1 Thousand
21 Mar, 2012 10.25 10.4 10.0 10.0 219.33 Thousand
20 Mar, 2012 10.25 10.3 10.2 10.3 131 Thousand
19 Mar, 2012 10.25 10.35 10.2 10.25 101.03 Thousand