Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 12.05 12.4 11.9 12.0 487.29 Thousand
27 Apr, 2012 11.55 12.1 11.55 11.9 642.95 Thousand
26 Apr, 2012 11.45 11.55 11.3 11.4 261 Thousand
25 Apr, 2012 11.85 11.9 11.2 11.2 781.52 Thousand
24 Apr, 2012 11.85 12.5 11.8 11.8 1.17 Million
23 Apr, 2012 11.85 12.1 11.8 11.95 321.5 Thousand
20 Apr, 2012 12.3 12.3 11.8 11.85 474.01 Thousand
19 Apr, 2012 11.9 12.3 11.75 12.3 514.25 Thousand
18 Apr, 2012 11.15 11.75 11.15 11.75 635.76 Thousand
17 Apr, 2012 11.2 11.2 10.95 11.0 169.11 Thousand