Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 11.55 11.95 11.55 11.8 198 Thousand
14 May, 2012 12.1 12.1 11.6 11.85 164 Thousand
11 May, 2012 12.1 12.1 11.9 12.05 365.02 Thousand
10 May, 2012 11.95 12.15 11.8 12.15 380.2 Thousand
09 May, 2012 12.1 12.2 11.7 11.9 283.01 Thousand
08 May, 2012 12.3 13.1 12.1 12.3 1.98 Million
07 May, 2012 12.05 12.25 12.05 12.25 221 Thousand
04 May, 2012 12.3 12.3 11.95 12.3 265.1 Thousand
03 May, 2012 12.25 12.25 12.0 12.25 281.45 Thousand
02 May, 2012 12.15 12.4 12.1 12.25 656.21 Thousand