Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 11.8 11.8 11.65 11.7 54 Thousand
11 Jun, 2012 11.75 12.0 11.7 11.85 233 Thousand
08 Jun, 2012 11.55 11.6 11.45 11.5 65 Thousand
07 Jun, 2012 11.8 11.8 11.6 11.6 128.06 Thousand
06 Jun, 2012 11.5 11.8 11.5 11.7 159.23 Thousand
05 Jun, 2012 11.4 11.65 11.4 11.65 84 Thousand
04 Jun, 2012 11.4 11.4 11.1 11.2 199 Thousand
01 Jun, 2012 11.75 11.8 11.5 11.65 119 Thousand
31 May, 2012 11.85 11.85 11.75 11.8 36 Thousand
30 May, 2012 11.85 12.0 11.8 11.9 224 Thousand