Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 10.3 10.35 10.2 10.25 100.85 Thousand
15 Mar, 2012 10.3 10.35 10.15 10.3 125.85 Thousand
14 Mar, 2012 10.35 10.35 10.2 10.2 155.72 Thousand
13 Mar, 2012 10.0 10.25 10.0 10.2 118.72 Thousand
12 Mar, 2012 10.1 10.1 10.0 10.05 77.01 Thousand
09 Mar, 2012 10.15 10.15 10.05 10.15 56.3 Thousand
08 Mar, 2012 9.9 10.2 9.9 10.1 79 Thousand
07 Mar, 2012 9.75 9.98 9.75 9.91 100.12 Thousand
06 Mar, 2012 10.15 10.25 9.73 9.9 165.19 Thousand
05 Mar, 2012 10.3 10.35 10.15 10.15 79.36 Thousand