Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 14.2 14.35 13.55 13.55 282 Thousand
09 Oct, 2019 13.45 14.7 13.35 14.7 283 Thousand
08 Oct, 2019 13.5 13.5 13.35 13.5 36 Thousand
07 Oct, 2019 13.8 13.8 13.5 13.5 229.18 Thousand
04 Oct, 2019 13.8 13.95 13.5 13.85 419 Thousand
03 Oct, 2019 14.1 14.1 13.7 13.85 141 Thousand
02 Oct, 2019 13.65 14.1 13.6 14.1 86 Thousand
01 Oct, 2019 13.3 13.85 13.3 13.85 87 Thousand
27 Sep, 2019 13.3 13.6 13.3 13.6 46 Thousand
26 Sep, 2019 13.4 13.6 13.1 13.6 64 Thousand