Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 12.55 12.55 12.55 12.55 13 Thousand
09 Sep, 2019 12.6 12.65 12.6 12.6 96.46 Thousand
06 Sep, 2019 12.6 12.6 12.6 12.6 1002.00
05 Sep, 2019 12.7 12.7 12.65 12.65 167 Thousand
04 Sep, 2019 12.6 12.7 12.6 12.65 361.36 Thousand
03 Sep, 2019 12.6 12.6 12.5 12.6 223.04 Thousand
02 Sep, 2019 12.7 12.75 12.55 12.55 238 Thousand
30 Aug, 2019 12.6 12.7 12.6 12.7 205.02 Thousand
29 Aug, 2019 12.7 12.7 12.7 12.7 1007.00
28 Aug, 2019 12.55 12.7 12.55 12.7 7071.00