Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 15.8 15.8 14.95 15.2 2 Million
08 Nov, 2019 16.8 16.85 15.25 15.55 3.94 Million
07 Nov, 2019 15.1 16.75 15.1 16.75 3.76 Million
06 Nov, 2019 14.15 15.25 14.1 15.25 2.52 Million
05 Nov, 2019 13.95 15.15 13.85 13.9 336.06 Thousand
04 Nov, 2019 13.55 13.8 13.35 13.8 218.3 Thousand
01 Nov, 2019 13.5 13.5 13.4 13.45 6173.00
31 Oct, 2019 13.35 13.5 13.35 13.5 33.03 Thousand
30 Oct, 2019 13.6 13.6 13.35 13.35 12.11 Thousand
29 Oct, 2019 13.5 13.5 13.35 13.4 28.25 Thousand