Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 14.2 14.3 14.15 14.3 29.45 Thousand
22 Nov, 2019 14.35 14.7 14.1 14.25 132 Thousand
21 Nov, 2019 14.5 14.6 14.25 14.35 93 Thousand
20 Nov, 2019 14.65 14.7 14.55 14.6 27 Thousand
19 Nov, 2019 14.5 15.5 14.5 14.95 187 Thousand
18 Nov, 2019 14.45 14.5 14.3 14.4 126 Thousand
15 Nov, 2019 14.75 14.8 14.3 14.3 161 Thousand
14 Nov, 2019 15.3 15.3 14.85 14.85 53 Thousand
13 Nov, 2019 15.05 15.2 14.7 15.2 128 Thousand
12 Nov, 2019 15.2 15.3 14.85 15.15 272 Thousand