Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 12.2 12.2 12.15 12.15 171 Thousand
18 Oct, 2021 12.25 12.3 12.15 12.2 24 Thousand
15 Oct, 2021 12.25 12.4 12.2 12.25 40 Thousand
14 Oct, 2021 12.1 12.25 12.1 12.15 17 Thousand
13 Oct, 2021 12.25 12.25 12.25 12.25 4000.00
12 Oct, 2021 12.35 12.35 12.05 12.1 221 Thousand
08 Oct, 2021 12.05 12.4 12.05 12.35 129 Thousand
07 Oct, 2021 12.05 12.1 12.0 12.1 92 Thousand
06 Oct, 2021 12.1 12.1 12.0 12.1 20 Thousand
05 Oct, 2021 12.05 12.15 12.0 12.1 13 Thousand