Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 13.4 13.8 13.4 13.55 170 Thousand
01 Nov, 2021 12.9 13.85 12.9 13.4 339 Thousand
29 Oct, 2021 12.35 12.9 12.35 12.9 61 Thousand
28 Oct, 2021 12.25 12.35 12.1 12.35 80 Thousand
27 Oct, 2021 12.15 12.25 12.05 12.2 77 Thousand
26 Oct, 2021 12.2 12.25 12.2 12.25 123 Thousand
25 Oct, 2021 12.2 12.2 12.0 12.1 32 Thousand
22 Oct, 2021 12.3 12.3 12.2 12.25 48 Thousand
21 Oct, 2021 12.15 12.3 12.1 12.3 227 Thousand
20 Oct, 2021 12.15 12.2 12.1 12.1 168 Thousand