Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 12.5 12.5 12.15 12.25 35 Thousand
15 Sep, 2021 12.3 12.3 12.25 12.25 9000.00
14 Sep, 2021 12.5 12.55 12.35 12.4 44 Thousand
13 Sep, 2021 12.25 12.5 12.25 12.45 30 Thousand
10 Sep, 2021 12.5 12.5 12.2 12.45 57 Thousand
09 Sep, 2021 12.2 12.4 12.2 12.3 195 Thousand
08 Sep, 2021 12.3 12.3 12.15 12.15 15 Thousand
07 Sep, 2021 12.3 12.4 12.2 12.25 37 Thousand
06 Sep, 2021 12.4 12.45 12.25 12.35 131 Thousand
03 Sep, 2021 12.5 12.5 12.25 12.3 76 Thousand