T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 9.9 9.9 9.9 9.9 1000.00
23 Oct, 2013 9.86 9.9 9.84 9.85 18.65 Thousand
22 Oct, 2013 9.81 9.81 9.81 9.81 3560.00
21 Oct, 2013 9.97 10.0 9.81 9.99 15 Thousand
18 Oct, 2013 10.0 10.0 9.85 9.85 16.99 Thousand
17 Oct, 2013 10.0 10.0 9.9 10.0 18 Thousand
16 Oct, 2013 10.0 10.0 9.87 9.99 8051.00
15 Oct, 2013 10.0 10.0 9.81 10.0 5000.00
14 Oct, 2013 10.0 10.0 9.99 10.0 26 Thousand
11 Oct, 2013 10.0 10.1 10.0 10.0 60 Thousand