T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 9.61 9.9 9.61 9.9 2000.00
06 Nov, 2013 9.2 10.0 9.2 10.0 64.09 Thousand
05 Nov, 2013 9.76 9.76 9.71 9.72 142.64 Thousand
04 Nov, 2013 9.85 9.85 9.75 9.75 250 Thousand
01 Nov, 2013 9.88 9.9 9.85 9.85 37.09 Thousand
31 Oct, 2013 9.9 9.9 9.87 9.87 17 Thousand
30 Oct, 2013 9.97 9.97 9.86 9.86 18.56 Thousand
29 Oct, 2013 9.88 10.0 9.88 9.97 17 Thousand
28 Oct, 2013 9.89 9.99 9.88 9.88 6181.00
25 Oct, 2013 10.0 10.0 9.85 9.9 18.2 Thousand