T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 9.55 9.55 9.31 9.31 8640.00
20 Nov, 2013 9.52 9.58 9.31 9.58 124 Thousand
19 Nov, 2013 9.6 9.6 9.51 9.51 61.76 Thousand
18 Nov, 2013 9.62 9.62 9.5 9.5 33 Thousand
15 Nov, 2013 9.74 9.74 9.24 9.64 111 Thousand
14 Nov, 2013 9.72 9.75 9.7 9.7 22 Thousand
13 Nov, 2013 9.9 9.9 9.71 9.71 17 Thousand
12 Nov, 2013 9.61 9.95 9.5 9.9 135.8 Thousand
11 Nov, 2013 9.75 9.78 9.73 9.78 4000.00
08 Nov, 2013 9.85 9.85 9.7 9.71 34 Thousand