T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 15.2 15.3 15.2 15.3 104.8 Thousand
04 Feb, 2015 15.35 15.5 15.3 15.35 114.76 Thousand
03 Feb, 2015 15.4 15.45 15.25 15.35 127 Thousand
02 Feb, 2015 15.55 15.55 15.35 15.35 65 Thousand
30 Jan, 2015 15.6 15.6 15.55 15.55 51.15 Thousand
29 Jan, 2015 15.8 15.8 15.55 15.7 79 Thousand
28 Jan, 2015 15.7 15.7 15.6 15.65 73 Thousand
27 Jan, 2015 15.6 15.7 15.6 15.7 171.84 Thousand
26 Jan, 2015 15.65 15.7 15.5 15.55 193 Thousand
23 Jan, 2015 15.65 15.85 15.55 15.65 134.05 Thousand