T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 15.3 | 15.3 | 14.7 | 15.0 | 77.05 Thousand |
| 26 Feb, 2015 | 14.95 | 15.15 | 14.95 | 15.05 | 32.2 Thousand |
| 25 Feb, 2015 | 14.9 | 14.95 | 14.7 | 14.95 | 83 Thousand |
| 24 Feb, 2015 | 15.4 | 15.4 | 14.85 | 15.0 | 68 Thousand |
| 13 Feb, 2015 | 14.75 | 14.75 | 14.6 | 14.65 | 84 Thousand |
| 12 Feb, 2015 | 14.8 | 14.8 | 14.6 | 14.65 | 21.19 Thousand |
| 11 Feb, 2015 | 14.8 | 14.85 | 14.6 | 14.8 | 115.15 Thousand |
| 10 Feb, 2015 | 14.8 | 14.8 | 14.5 | 14.55 | 143.16 Thousand |
| 09 Feb, 2015 | 15.0 | 15.0 | 14.6 | 14.8 | 172 Thousand |
| 06 Feb, 2015 | 15.3 | 15.3 | 14.8 | 15.0 | 165 Thousand |
3284
3285
3287
3265
3268
3272