T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 14.2 14.2 13.85 13.85 204.39 Thousand
27 Mar, 2015 14.5 14.5 14.25 14.25 133 Thousand
26 Mar, 2015 14.4 14.5 14.3 14.4 188.56 Thousand
25 Mar, 2015 14.35 14.65 14.3 14.4 495 Thousand
24 Mar, 2015 14.0 15.4 14.0 14.2 976.04 Thousand
23 Mar, 2015 14.3 14.8 14.2 14.5 1.6 Million
20 Mar, 2015 14.0 14.0 13.85 13.85 132.58 Thousand
19 Mar, 2015 13.95 14.05 13.9 13.9 295.1 Thousand
18 Mar, 2015 13.9 14.1 13.75 13.95 190.2 Thousand
17 Mar, 2015 14.25 14.3 13.95 14.0 268.02 Thousand