T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 13.35 13.35 13.05 13.1 289.22 Thousand
28 Apr, 2015 13.1 13.2 13.05 13.15 138 Thousand
27 Apr, 2015 13.5 13.5 13.05 13.2 302.41 Thousand
24 Apr, 2015 13.7 13.7 13.3 13.45 293.5 Thousand
23 Apr, 2015 14.15 14.2 13.75 13.9 929 Thousand
22 Apr, 2015 13.55 13.55 13.35 13.55 1.24 Million
21 Apr, 2015 13.1 13.15 12.7 12.7 279 Thousand
20 Apr, 2015 13.3 13.4 13.1 13.1 225 Thousand
17 Apr, 2015 13.3 13.35 13.25 13.35 163 Thousand
16 Apr, 2015 13.3 13.5 13.3 13.35 177.64 Thousand