T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 15.9 | 16.15 | 15.9 | 15.9 | 188.03 Thousand |
| 07 Jan, 2015 | 15.8 | 15.9 | 15.7 | 15.75 | 195 Thousand |
| 06 Jan, 2015 | 16.1 | 16.1 | 15.65 | 15.65 | 206.9 Thousand |
| 05 Jan, 2015 | 16.0 | 16.15 | 15.8 | 16.1 | 271.02 Thousand |
| 31 Dec, 2014 | 15.8 | 15.9 | 15.55 | 15.9 | 165.52 Thousand |
| 30 Dec, 2014 | 15.75 | 15.85 | 15.7 | 15.75 | 165.5 Thousand |
| 29 Dec, 2014 | 16.3 | 16.45 | 15.75 | 15.75 | 584.05 Thousand |
| 26 Dec, 2014 | 15.1 | 16.05 | 15.1 | 16.05 | 1.05 Million |
| 25 Dec, 2014 | 15.1 | 15.2 | 15.0 | 15.0 | 79.45 Thousand |
| 24 Dec, 2014 | 15.1 | 15.2 | 15.0 | 15.1 | 76 Thousand |
3284
3285
3287
3265
3268
3272