Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 45.0 46.3 43.9 44.55 844.48 Thousand
20 Apr, 2023 46.75 46.75 45.1 45.1 657.44 Thousand
19 Apr, 2023 46.85 47.65 46.3 46.3 777.28 Thousand
18 Apr, 2023 48.25 48.25 46.8 46.8 618.24 Thousand
17 Apr, 2023 46.5 47.9 46.5 47.6 650.72 Thousand
14 Apr, 2023 47.95 48.5 46.65 46.95 1.32 Million
13 Apr, 2023 46.0 48.35 46.0 47.95 3.47 Million
12 Apr, 2023 51.2 51.5 50.5 50.8 1.3 Million
11 Apr, 2023 51.0 51.2 50.2 50.9 1.16 Million
10 Apr, 2023 50.1 51.0 49.85 50.2 1.92 Million