Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 43.5 43.9 43.2 43.45 229.6 Thousand
05 May, 2023 43.4 43.9 43.15 43.3 288.96 Thousand
04 May, 2023 43.0 43.6 42.6 43.55 239.68 Thousand
03 May, 2023 43.85 43.85 42.8 43.1 544.32 Thousand
02 May, 2023 43.5 44.2 43.2 44.0 403.2 Thousand
28 Apr, 2023 43.1 43.85 43.1 43.5 338.24 Thousand
27 Apr, 2023 42.7 43.5 42.5 42.85 446.88 Thousand
26 Apr, 2023 43.0 43.1 42.1 42.85 323.68 Thousand
25 Apr, 2023 44.55 44.55 42.45 42.45 894.88 Thousand
24 Apr, 2023 43.55 45.0 43.55 44.2 394.24 Thousand