Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 42.3 44.2 41.6 43.7 1.82 Million
20 Mar, 2023 42.45 42.9 40.85 41.4 1.97 Million
17 Mar, 2023 42.25 42.5 41.2 42.05 880.32 Thousand
16 Mar, 2023 40.75 42.4 40.3 40.6 791.84 Thousand
15 Mar, 2023 41.85 42.7 41.0 41.2 766.08 Thousand
14 Mar, 2023 43.05 43.4 41.8 41.85 1.18 Million
13 Mar, 2023 44.8 45.0 42.8 43.6 1.72 Million
10 Mar, 2023 46.55 46.75 45.1 45.5 1.28 Million
09 Mar, 2023 47.6 48.85 46.9 47.2 2.49 Million
08 Mar, 2023 46.0 49.4 45.8 47.95 2.63 Million