Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 29.4 29.95 28.9 29.7 102 Thousand
29 Nov, 2021 27.65 29.25 27.5 29.25 264.28 Thousand
26 Nov, 2021 30.55 30.55 28.85 29.25 227.44 Thousand
25 Nov, 2021 30.7 31.55 30.1 30.55 173.69 Thousand
24 Nov, 2021 30.0 30.8 29.0 30.3 161.23 Thousand
23 Nov, 2021 30.5 30.8 29.55 30.0 210.04 Thousand
22 Nov, 2021 30.0 31.15 30.0 30.7 184.04 Thousand
19 Nov, 2021 31.35 31.9 30.0 30.0 398.61 Thousand
18 Nov, 2021 31.7 32.0 30.4 31.0 405.25 Thousand
17 Nov, 2021 32.35 32.35 30.5 31.7 1.21 Million