Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 31.7 | 32.35 | 31.15 | 32.35 | 1.17 Million |
| 15 Nov, 2021 | 27.4 | 29.45 | 27.4 | 29.45 | 396.52 Thousand |
| 12 Nov, 2021 | 26.3 | 27.5 | 26.0 | 26.8 | 269.62 Thousand |
| 11 Nov, 2021 | 26.05 | 26.5 | 26.05 | 26.25 | 128.03 Thousand |
| 10 Nov, 2021 | 26.5 | 26.9 | 26.0 | 26.4 | 139.03 Thousand |
| 09 Nov, 2021 | 27.2 | 27.2 | 26.35 | 26.65 | 167.75 Thousand |
| 08 Nov, 2021 | 26.5 | 26.5 | 25.7 | 26.25 | 91.09 Thousand |
| 05 Nov, 2021 | 26.5 | 26.6 | 25.9 | 26.3 | 106.1 Thousand |
| 04 Nov, 2021 | 26.9 | 27.25 | 26.3 | 26.4 | 142.48 Thousand |
| 03 Nov, 2021 | 26.0 | 27.0 | 26.0 | 26.7 | 200.03 Thousand |
3272
3276
3284
3260
3264
3265