Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 23.0 23.0 22.5 22.6 82.84 Thousand
16 Feb, 2011 22.8 22.85 22.5 22.85 57.77 Thousand
15 Feb, 2011 23.1 23.1 22.2 22.6 76.3 Thousand
14 Feb, 2011 22.7 23.0 22.5 23.0 65.4 Thousand
11 Feb, 2011 23.7 23.7 22.5 22.8 126.44 Thousand
10 Feb, 2011 25.2 25.2 23.65 23.65 252.88 Thousand
09 Feb, 2011 25.8 25.8 24.8 25.2 93.74 Thousand
08 Feb, 2011 26.15 26.35 25.5 25.55 28.34 Thousand
28 Jan, 2011 26.2 26.2 26.0 26.15 69.76 Thousand
27 Jan, 2011 26.4 26.4 26.05 26.05 49.05 Thousand