Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 23.3 | 24.0 | 22.5 | 22.5 | 492.68 Thousand |
| 03 Mar, 2011 | 21.5 | 23.0 | 21.5 | 23.0 | 440.36 Thousand |
| 02 Mar, 2011 | 22.1 | 22.4 | 20.85 | 21.5 | 568.98 Thousand |
| 01 Mar, 2011 | 23.5 | 23.6 | 21.7 | 22.4 | 962.47 Thousand |
| 25 Feb, 2011 | 23.0 | 23.9 | 23.0 | 23.3 | 59.95 Thousand |
| 24 Feb, 2011 | 23.1 | 23.75 | 23.1 | 23.7 | 68.67 Thousand |
| 23 Feb, 2011 | 23.0 | 23.95 | 23.0 | 23.1 | 109 Thousand |
| 22 Feb, 2011 | 24.8 | 24.8 | 23.35 | 23.4 | 221.27 Thousand |
| 21 Feb, 2011 | 24.9 | 25.1 | 24.15 | 25.1 | 229.99 Thousand |
| 18 Feb, 2011 | 22.7 | 24.15 | 22.7 | 24.15 | 143.88 Thousand |
3272
3276
3284
3260
3264
3265