Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 19.7 20.1 19.7 20.0 17.44 Thousand
03 May, 2011 20.5 20.7 19.5 20.15 123.17 Thousand
29 Apr, 2011 21.0 21.2 20.55 20.75 63.22 Thousand
28 Apr, 2011 21.6 21.6 20.95 20.95 64.31 Thousand
27 Apr, 2011 21.4 21.65 21.1 21.4 55.59 Thousand
26 Apr, 2011 21.1 21.5 20.9 21.4 97.01 Thousand
25 Apr, 2011 21.3 22.1 21.3 21.35 80.66 Thousand
22 Apr, 2011 21.2 21.75 21.05 21.5 91.56 Thousand
21 Apr, 2011 21.5 21.5 21.1 21.2 70.85 Thousand
20 Apr, 2011 21.2 21.65 21.2 21.3 64.31 Thousand