Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 19.0 19.2 18.95 19.0 40.33 Thousand
31 May, 2011 18.6 19.0 18.6 18.95 61.04 Thousand
30 May, 2011 19.0 19.2 18.85 18.85 50.14 Thousand
27 May, 2011 18.6 19.1 18.6 19.0 49.05 Thousand
26 May, 2011 18.7 19.15 18.7 19.0 37.06 Thousand
25 May, 2011 18.95 19.1 18.6 19.0 25.07 Thousand
24 May, 2011 19.0 19.0 18.35 18.8 61.04 Thousand
23 May, 2011 19.35 19.5 18.7 19.0 41.42 Thousand
20 May, 2011 19.8 20.0 19.7 20.0 28.34 Thousand
19 May, 2011 19.65 20.15 19.6 20.15 61.04 Thousand