Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 15.75 16.3 15.6 15.8 83.93 Thousand
13 Jul, 2011 16.2 16.5 15.7 15.75 70.91 Thousand
12 Jul, 2011 16.5 16.8 16.05 16.4 112.27 Thousand
11 Jul, 2011 17.6 17.9 16.8 17.25 110.28 Thousand
08 Jul, 2011 18.7 18.8 18.0 18.0 140.61 Thousand
07 Jul, 2011 19.0 19.15 17.5 18.8 422.03 Thousand
06 Jul, 2011 18.3 18.8 18.3 18.8 394.16 Thousand
05 Jul, 2011 16.9 17.6 16.6 17.6 282.39 Thousand
04 Jul, 2011 17.1 17.1 16.45 16.45 38.26 Thousand
01 Jul, 2011 17.15 17.25 17.0 17.05 27.25 Thousand