Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 15.9 16.15 15.9 15.9 54.5 Thousand
27 Jul, 2011 16.1 16.25 15.85 15.95 43.6 Thousand
26 Jul, 2011 16.1 16.1 15.8 15.85 43.87 Thousand
25 Jul, 2011 15.95 15.95 15.65 15.95 26.25 Thousand
22 Jul, 2011 16.0 16.35 15.7 16.35 75.21 Thousand
21 Jul, 2011 16.0 16.05 15.85 16.0 25.23 Thousand
20 Jul, 2011 16.05 16.45 15.95 16.2 62.4 Thousand
19 Jul, 2011 15.7 16.1 15.7 16.05 16.45 Thousand
18 Jul, 2011 16.0 16.1 15.55 16.05 27.34 Thousand
15 Jul, 2011 16.0 16.3 15.65 16.3 86.2 Thousand