Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 13.0 13.35 12.8 12.8 123.85 Thousand
22 Feb, 2012 12.75 13.15 12.75 12.9 180.12 Thousand
21 Feb, 2012 12.85 13.1 12.75 12.8 100.28 Thousand
20 Feb, 2012 13.45 13.45 12.85 12.85 86.21 Thousand
17 Feb, 2012 13.45 13.5 12.85 12.85 198.95 Thousand
16 Feb, 2012 13.9 13.9 12.6 12.8 443.63 Thousand
15 Feb, 2012 12.6 13.45 12.4 13.45 400.49 Thousand
14 Feb, 2012 13.2 13.2 12.6 12.6 177.93 Thousand
13 Feb, 2012 12.8 13.7 12.8 13.0 176.74 Thousand
10 Feb, 2012 12.75 13.5 12.5 13.5 413.13 Thousand