Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 11.9 12.05 11.7 11.95 42.51 Thousand
09 Mar, 2012 11.7 11.9 11.7 11.7 84.09 Thousand
08 Mar, 2012 11.35 11.6 11.3 11.6 101.58 Thousand
07 Mar, 2012 11.15 11.6 11.15 11.35 57.84 Thousand
06 Mar, 2012 12.1 12.1 11.5 11.6 168.96 Thousand
05 Mar, 2012 12.7 12.7 12.0 12.35 146.06 Thousand
02 Mar, 2012 12.75 13.1 12.55 12.65 260.78 Thousand
01 Mar, 2012 12.35 13.35 12.35 13.15 494.95 Thousand
29 Feb, 2012 13.2 13.2 12.5 12.5 108.01 Thousand
24 Feb, 2012 13.0 13.0 12.65 12.65 79.71 Thousand