Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 8.3 | 8.3 | 8.3 | 8.3 | 1091.00 |
| 01 Aug, 2012 | 8.28 | 8.69 | 8.27 | 8.3 | 10.91 Thousand |
| 31 Jul, 2012 | 8.13 | 8.3 | 8.13 | 8.3 | 6540.00 |
| 30 Jul, 2012 | 8.34 | 8.34 | 8.03 | 8.3 | 61.04 Thousand |
| 27 Jul, 2012 | 8.33 | 8.54 | 8.33 | 8.34 | 70.85 Thousand |
| 26 Jul, 2012 | 8.6 | 8.6 | 8.3 | 8.33 | 45.91 Thousand |
| 25 Jul, 2012 | 8.51 | 8.82 | 8.51 | 8.6 | 11.99 Thousand |
| 24 Jul, 2012 | 8.6 | 9.0 | 8.54 | 9.0 | 18.71 Thousand |
| 20 Jul, 2012 | 9.1 | 9.1 | 9.0 | 9.09 | 32.7 Thousand |
| 19 Jul, 2012 | 9.0 | 9.06 | 8.72 | 9.06 | 13.45 Thousand |
3272
3276
3284
3260
3264
3265