Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 8.2 | 8.6 | 8.2 | 8.6 | 63.31 Thousand |
| 16 Aug, 2012 | 7.81 | 8.35 | 7.8 | 8.25 | 76.3 Thousand |
| 15 Aug, 2012 | 7.84 | 7.9 | 7.81 | 7.81 | 30.61 Thousand |
| 14 Aug, 2012 | 8.0 | 8.2 | 7.86 | 7.95 | 26.16 Thousand |
| 13 Aug, 2012 | 8.0 | 8.0 | 7.99 | 7.99 | 18.53 Thousand |
| 10 Aug, 2012 | 8.0 | 8.0 | 7.86 | 7.9 | 29.43 Thousand |
| 09 Aug, 2012 | 7.99 | 8.01 | 7.86 | 8.0 | 28.4 Thousand |
| 08 Aug, 2012 | 8.1 | 8.1 | 7.72 | 7.72 | 32.26 Thousand |
| 07 Aug, 2012 | 8.16 | 8.17 | 8.1 | 8.1 | 9843.00 |
| 06 Aug, 2012 | 8.2 | 8.3 | 8.16 | 8.16 | 8720.00 |
3272
3276
3284
3260
3264
3265