Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 10.1 | 10.15 | 9.26 | 9.35 | 386.95 Thousand |
| 06 Sep, 2013 | 10.0 | 10.3 | 9.92 | 9.95 | 512.3 Thousand |
| 05 Sep, 2013 | 9.6 | 10.2 | 9.6 | 10.2 | 919.47 Thousand |
| 04 Sep, 2013 | 9.55 | 9.82 | 9.53 | 9.55 | 228.91 Thousand |
| 03 Sep, 2013 | 10.0 | 10.0 | 9.51 | 9.65 | 558.26 Thousand |
| 02 Sep, 2013 | 9.7 | 10.05 | 9.5 | 10.05 | 912.74 Thousand |
| 30 Aug, 2013 | 9.15 | 9.4 | 9.0 | 9.4 | 995.17 Thousand |
| 29 Aug, 2013 | 8.34 | 8.79 | 8.34 | 8.79 | 609.36 Thousand |
| 28 Aug, 2013 | 8.57 | 8.57 | 8.15 | 8.22 | 30.52 Thousand |
| 27 Aug, 2013 | 8.5 | 8.5 | 8.22 | 8.45 | 8720.00 |
3272
3276
3284
3260
3264
3265