Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 8.7 | 9.05 | 8.7 | 8.71 | 46.95 Thousand |
| 08 Oct, 2013 | 8.55 | 8.75 | 8.55 | 8.66 | 62.13 Thousand |
| 07 Oct, 2013 | 8.87 | 8.87 | 8.66 | 8.84 | 83.93 Thousand |
| 04 Oct, 2013 | 8.82 | 8.9 | 8.73 | 8.83 | 72.03 Thousand |
| 03 Oct, 2013 | 8.7 | 8.9 | 8.7 | 8.82 | 58.86 Thousand |
| 02 Oct, 2013 | 8.6 | 8.7 | 8.6 | 8.7 | 56.68 Thousand |
| 01 Oct, 2013 | 8.7 | 8.71 | 8.6 | 8.6 | 35.06 Thousand |
| 30 Sep, 2013 | 8.52 | 8.74 | 8.52 | 8.55 | 30.52 Thousand |
| 27 Sep, 2013 | 8.79 | 8.8 | 8.52 | 8.52 | 90.47 Thousand |
| 26 Sep, 2013 | 8.84 | 8.84 | 8.63 | 8.66 | 71.94 Thousand |
3272
3276
3284
3260
3264
3265