Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 19.35 20.2 19.35 19.6 664.89 Thousand
02 Jan, 2014 21.55 21.55 20.0 20.8 1.29 Million
31 Dec, 2013 20.15 20.15 18.85 20.15 1.52 Million
30 Dec, 2013 18.85 18.85 18.85 18.85 221.27 Thousand
27 Dec, 2013 17.5 17.65 17.5 17.65 479.52 Thousand
26 Dec, 2013 15.2 16.5 15.2 16.5 730.87 Thousand
25 Dec, 2013 15.25 16.0 14.7 15.45 993.14 Thousand
24 Dec, 2013 15.6 15.6 14.2 15.6 2.07 Million
23 Dec, 2013 14.6 14.6 14.4 14.6 591.42 Thousand
20 Dec, 2013 13.65 13.65 13.65 13.65 2.42 Million