Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 19.2 19.2 18.15 19.0 741.2 Thousand
16 Jan, 2014 19.5 19.95 19.5 19.5 870.15 Thousand
15 Jan, 2014 18.5 18.65 18.2 18.65 401.98 Thousand
14 Jan, 2014 17.2 17.8 17.2 17.7 333.91 Thousand
13 Jan, 2014 18.0 18.1 17.5 17.7 679.07 Thousand
10 Jan, 2014 17.15 17.4 16.5 16.95 394.05 Thousand
09 Jan, 2014 17.05 17.6 16.75 17.1 1.02 Million
08 Jan, 2014 19.75 19.8 18.0 18.0 481.43 Thousand
07 Jan, 2014 20.2 20.2 19.3 19.35 299.75 Thousand
06 Jan, 2014 20.5 20.5 19.65 20.0 523.35 Thousand