Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 24.0 | 24.35 | 23.7 | 24.3 | 75 Thousand |
| 25 Nov, 2024 | 24.45 | 24.45 | 24.05 | 24.2 | 34 Thousand |
| 22 Nov, 2024 | 24.3 | 24.5 | 24.2 | 24.2 | 35 Thousand |
| 21 Nov, 2024 | 24.6 | 24.6 | 23.85 | 24.15 | 44 Thousand |
| 20 Nov, 2024 | 24.65 | 24.65 | 24.1 | 24.15 | 29.19 Thousand |
| 19 Nov, 2024 | 24.2 | 24.3 | 24.0 | 24.2 | 35 Thousand |
| 18 Nov, 2024 | 24.25 | 24.25 | 23.8 | 23.8 | 61 Thousand |
| 15 Nov, 2024 | 24.75 | 24.85 | 24.0 | 24.35 | 61 Thousand |
| 14 Nov, 2024 | 25.15 | 25.4 | 24.7 | 24.7 | 51 Thousand |
| 13 Nov, 2024 | 25.25 | 25.9 | 25.25 | 25.45 | 32 Thousand |
3272
3276
3284
3260
3264
3265