Higher Way Electronic Co., Ltd. (3268.TWO)

TWD 23.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.0 26.05 25.75 25.9 91 Thousand
15 Jan, 2024 25.5 26.4 25.5 26.05 160 Thousand
12 Jan, 2024 25.0 25.4 25.0 25.1 83 Thousand
11 Jan, 2024 24.9 25.3 24.8 25.0 209 Thousand
10 Jan, 2024 25.35 25.6 24.8 25.1 179 Thousand
09 Jan, 2024 26.6 26.85 25.4 25.4 338 Thousand
08 Jan, 2024 27.1 27.35 26.75 26.85 126 Thousand
05 Jan, 2024 26.75 27.5 26.75 27.15 127 Thousand
04 Jan, 2024 27.75 27.8 26.2 26.75 496 Thousand
03 Jan, 2024 28.5 28.5 27.85 27.85 213 Thousand