Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 23.3
(-0.85%)
TWD 23.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.4 | 26.0 | 25.4 | 25.4 | 101 Thousand |
| 29 Jan, 2024 | 24.8 | 25.6 | 24.8 | 25.4 | 67 Thousand |
| 26 Jan, 2024 | 25.25 | 25.25 | 24.75 | 24.8 | 102 Thousand |
| 25 Jan, 2024 | 25.8 | 25.85 | 25.2 | 25.25 | 67 Thousand |
| 24 Jan, 2024 | 25.5 | 25.75 | 25.2 | 25.5 | 115 Thousand |
| 23 Jan, 2024 | 25.8 | 25.8 | 25.2 | 25.6 | 63 Thousand |
| 22 Jan, 2024 | 24.7 | 25.8 | 24.55 | 25.4 | 125 Thousand |
| 19 Jan, 2024 | 25.2 | 25.45 | 24.5 | 24.65 | 219 Thousand |
| 18 Jan, 2024 | 25.55 | 25.55 | 25.05 | 25.1 | 123 Thousand |
| 17 Jan, 2024 | 25.9 | 26.1 | 25.55 | 25.6 | 125 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX