Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 15.2 15.8 14.7 15.0 305.01 Thousand
21 Sep, 2015 13.6 14.95 13.6 14.95 459.85 Thousand
18 Sep, 2015 12.5 13.6 12.5 13.6 152.28 Thousand
17 Sep, 2015 12.5 12.7 12.4 12.4 68.08 Thousand
16 Sep, 2015 12.55 12.55 12.35 12.35 23.8 Thousand
15 Sep, 2015 12.4 12.55 12.3 12.35 36 Thousand
14 Sep, 2015 12.95 13.0 12.3 12.4 68.09 Thousand
11 Sep, 2015 13.1 13.1 12.5 12.85 32 Thousand
10 Sep, 2015 12.5 13.2 12.5 12.7 83.1 Thousand
09 Sep, 2015 12.4 12.8 12.4 12.5 57 Thousand