Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 14.4 14.45 14.0 14.05 49.87 Thousand
07 Oct, 2015 14.35 14.7 14.35 14.4 75.18 Thousand
06 Oct, 2015 14.0 15.0 14.0 14.35 123.62 Thousand
05 Oct, 2015 14.05 14.5 13.95 14.2 46.3 Thousand
02 Oct, 2015 14.65 14.7 14.35 14.35 40.34 Thousand
01 Oct, 2015 14.0 14.7 14.0 14.3 69.05 Thousand
30 Sep, 2015 12.6 15.25 12.6 14.2 64.35 Thousand
25 Sep, 2015 13.8 14.4 13.8 13.9 73 Thousand
24 Sep, 2015 14.2 14.5 14.0 14.0 110 Thousand
23 Sep, 2015 15.1 15.1 14.2 14.2 144 Thousand