Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 16.15 17.4 15.45 17.4 1.28 Million
02 Jul, 2018 15.85 16.6 15.4 15.85 351.03 Thousand
29 Jun, 2018 16.4 16.4 15.8 15.85 46.01 Thousand
28 Jun, 2018 16.95 16.95 15.8 15.85 134 Thousand
27 Jun, 2018 16.0 17.35 16.0 16.8 577 Thousand
26 Jun, 2018 15.2 16.5 15.1 15.8 224.91 Thousand
25 Jun, 2018 14.9 16.25 14.9 15.55 217 Thousand
22 Jun, 2018 14.75 15.05 14.75 14.95 38 Thousand
21 Jun, 2018 14.9 15.05 14.65 15.0 57.18 Thousand
20 Jun, 2018 14.7 15.0 14.4 14.85 100.18 Thousand