Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 14.7 15.75 14.7 15.1 153 Thousand
16 Jul, 2018 14.8 14.85 14.6 14.65 26 Thousand
13 Jul, 2018 14.95 14.95 14.6 14.85 13.01 Thousand
12 Jul, 2018 14.55 14.7 14.55 14.65 29.02 Thousand
11 Jul, 2018 14.6 14.7 14.55 14.7 52 Thousand
10 Jul, 2018 14.95 15.15 14.6 14.65 266 Thousand
09 Jul, 2018 14.5 15.9 14.5 15.35 142.01 Thousand
06 Jul, 2018 14.95 15.55 14.6 14.65 99.36 Thousand
05 Jul, 2018 15.25 15.5 14.4 15.3 422.09 Thousand
04 Jul, 2018 15.8 16.9 15.7 15.7 969.3 Thousand